East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 44.7 44.9 43.05 43.7 1.79 Million
10 Nov, 2020 45.7 46.32 45.01 45.25 1.02 Million
09 Nov, 2020 40.75 45.92 40.75 45.52 2.39 Million
06 Nov, 2020 38.27 38.47 36.86 37.16 869.57 Thousand
05 Nov, 2020 36.02 37.86 35.87 37.73 1.03 Million
04 Nov, 2020 37.48 37.52 35.65 35.69 925.01 Thousand
03 Nov, 2020 38.43 39.11 37.97 38.79 869.07 Thousand
02 Nov, 2020 36.92 37.32 36.31 37.17 574.38 Thousand
30 Oct, 2020 35.46 36.5 35.46 36.48 587.03 Thousand
29 Oct, 2020 34.71 36.04 34.13 35.78 989.09 Thousand