East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 56.85 59.74 56.55 59.52 885.26 Thousand
08 Jan, 2021 57.86 57.95 56.5 57.89 1.13 Million
07 Jan, 2021 57.09 58.2 57.0 57.45 1.09 Million
06 Jan, 2021 53.02 57.0 52.97 56.52 1.61 Million
05 Jan, 2021 51.03 52.15 50.96 51.48 577.69 Thousand
04 Jan, 2021 51.31 52.03 50.49 51.14 807.43 Thousand
31 Dec, 2020 50.73 51.04 50.37 50.71 439.07 Thousand
30 Dec, 2020 50.27 51.21 50.05 50.66 536.64 Thousand
29 Dec, 2020 50.89 50.89 49.91 50.13 534.89 Thousand
28 Dec, 2020 50.84 51.58 50.37 51.16 512.36 Thousand