Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.48 | 4.59 | 4.29 | 4.41 | 2670.00 |
| 25 Aug, 2022 | 4.52 | 4.56 | 4.36 | 4.45 | 670.00 |
| 24 Aug, 2022 | 4.52 | 4.52 | 4.08 | 4.48 | 1730.00 |
| 23 Aug, 2022 | 4.65 | 4.68 | 4.19 | 4.35 | 1870.00 |
| 22 Aug, 2022 | 4.42 | 4.72 | 4.39 | 4.65 | 3270.00 |
| 19 Aug, 2022 | 4.8 | 4.8 | 4.3 | 4.42 | 3480.00 |
| 18 Aug, 2022 | 4.63 | 4.8 | 4.44 | 4.8 | 1090.00 |
| 17 Aug, 2022 | 4.64 | 5.09 | 4.45 | 4.59 | 1250.00 |
| 16 Aug, 2022 | 5.15 | 5.15 | 4.45 | 4.73 | 6720.00 |
| 15 Aug, 2022 | 5.34 | 5.52 | 4.85 | 5.0 | 4130.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG