Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.25 | 5.57 | 4.97 | 5.2 | 8880.00 |
| 09 Sep, 2022 | 5.24 | 5.38 | 4.8 | 5.21 | 5790.00 |
| 08 Sep, 2022 | 5.06 | 5.38 | 4.98 | 5.38 | 5150.00 |
| 07 Sep, 2022 | 4.95 | 5.4 | 4.95 | 5.1 | 6620.00 |
| 06 Sep, 2022 | 4.25 | 5.0 | 4.22 | 4.97 | 9410.00 |
| 02 Sep, 2022 | 3.62 | 4.3 | 3.62 | 4.15 | 4380.00 |
| 01 Sep, 2022 | 3.77 | 3.83 | 3.37 | 3.72 | 3820.00 |
| 31 Aug, 2022 | 3.9 | 3.93 | 3.65 | 3.87 | 1390.00 |
| 30 Aug, 2022 | 4.04 | 4.43 | 3.63 | 3.76 | 1990.00 |
| 29 Aug, 2022 | 4.38 | 4.38 | 4.08 | 4.21 | 1400.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG