Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.38 | 4.49 | 4.26 | 4.49 | 2580.00 |
| 23 Sep, 2022 | 4.59 | 4.59 | 4.37 | 4.45 | 2710.00 |
| 22 Sep, 2022 | 4.99 | 5.2 | 4.64 | 4.74 | 1860.00 |
| 21 Sep, 2022 | 4.84 | 5.08 | 4.84 | 5.07 | 1960.00 |
| 20 Sep, 2022 | 4.75 | 5.09 | 4.75 | 5.02 | 8560.00 |
| 19 Sep, 2022 | 4.71 | 5.0 | 4.71 | 4.97 | 10.34 Thousand |
| 16 Sep, 2022 | 5.05 | 5.11 | 4.75 | 4.9 | 43.08 Thousand |
| 15 Sep, 2022 | 5.07 | 5.25 | 4.83 | 5.15 | 12.86 Thousand |
| 14 Sep, 2022 | 5.07 | 5.2 | 4.96 | 5.07 | 12.31 Thousand |
| 13 Sep, 2022 | 5.25 | 5.3 | 4.9 | 5.07 | 8520.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG