Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.53 | 3.68 | 3.02 | 3.1 | 6580.00 |
| 21 Oct, 2022 | 3.65 | 3.7 | 3.45 | 3.53 | 850.00 |
| 20 Oct, 2022 | 3.59 | 3.79 | 3.49 | 3.53 | 1680.00 |
| 19 Oct, 2022 | 3.31 | 3.56 | 3.22 | 3.56 | 2370.00 |
| 18 Oct, 2022 | 3.34 | 3.44 | 3.22 | 3.31 | 2870.00 |
| 17 Oct, 2022 | 3.44 | 3.49 | 3.3 | 3.35 | 950.00 |
| 14 Oct, 2022 | 3.3 | 3.5 | 3.29 | 3.35 | 1270.00 |
| 13 Oct, 2022 | 3.2 | 3.45 | 3.12 | 3.39 | 5520.00 |
| 12 Oct, 2022 | 3.6 | 3.73 | 3.13 | 3.2 | 3910.00 |
| 11 Oct, 2022 | 3.95 | 4.03 | 3.6 | 3.6 | 2370.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG