Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.49 | 3.49 | 3.36 | 3.4 | 920.00 |
| 04 Nov, 2022 | 3.5 | 3.53 | 3.45 | 3.46 | 900.00 |
| 03 Nov, 2022 | 3.42 | 3.55 | 3.4 | 3.48 | 980.00 |
| 02 Nov, 2022 | 3.55 | 3.55 | 3.43 | 3.43 | 420.00 |
| 01 Nov, 2022 | 3.48 | 3.51 | 3.42 | 3.43 | 440.00 |
| 31 Oct, 2022 | 3.42 | 3.5 | 3.42 | 3.49 | 1290.00 |
| 28 Oct, 2022 | 3.42 | 3.54 | 3.26 | 3.43 | 2280.00 |
| 27 Oct, 2022 | 3.26 | 3.43 | 3.26 | 3.4 | 1550.00 |
| 26 Oct, 2022 | 3.31 | 3.5 | 3.25 | 3.28 | 3620.00 |
| 25 Oct, 2022 | 3.2 | 3.51 | 3.2 | 3.45 | 2190.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG