Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.05 | 3.08 | 2.91 | 3.0 | 2070.00 |
| 05 Dec, 2022 | 3.3 | 3.3 | 3.0 | 3.01 | 940.00 |
| 02 Dec, 2022 | 3.1 | 3.3 | 3.02 | 3.25 | 2780.00 |
| 01 Dec, 2022 | 3.01 | 3.2 | 3.01 | 3.17 | 1410.00 |
| 30 Nov, 2022 | 3.01 | 3.12 | 3.01 | 3.12 | 1180.00 |
| 29 Nov, 2022 | 2.8 | 3.05 | 2.8 | 3.01 | 1970.00 |
| 28 Nov, 2022 | 2.8 | 2.93 | 2.73 | 2.85 | 1590.00 |
| 25 Nov, 2022 | 2.71 | 2.71 | 2.51 | 2.66 | 2130.00 |
| 23 Nov, 2022 | 2.57 | 2.85 | 2.52 | 2.65 | 1690.00 |
| 22 Nov, 2022 | 2.75 | 2.76 | 2.47 | 2.56 | 4090.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG