Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.7 | 5.7 | 5.18 | 5.5 | 4020.00 |
| 11 Aug, 2022 | 5.43 | 5.68 | 5.27 | 5.59 | 2880.00 |
| 10 Aug, 2022 | 5.35 | 5.74 | 5.2 | 5.24 | 2040.00 |
| 09 Aug, 2022 | 5.27 | 5.27 | 5.08 | 5.18 | 1010.00 |
| 08 Aug, 2022 | 5.48 | 5.48 | 5.12 | 5.12 | 710.00 |
| 05 Aug, 2022 | 5.43 | 5.84 | 5.3 | 5.31 | 1990.00 |
| 04 Aug, 2022 | 5.74 | 5.84 | 5.3 | 5.81 | 4980.00 |
| 03 Aug, 2022 | 6.05 | 6.05 | 5.61 | 5.87 | 2790.00 |
| 02 Aug, 2022 | 5.47 | 6.3 | 4.93 | 6.07 | 7980.00 |
| 01 Aug, 2022 | 5.32 | 5.57 | 5.0 | 5.46 | 9870.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG