Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.67 | 3.69 | 3.64 | 3.64 | 440.00 |
| 03 Mar, 2023 | 3.57 | 3.65 | 3.5 | 3.63 | 860.00 |
| 02 Mar, 2023 | 3.61 | 3.66 | 3.59 | 3.59 | 540.00 |
| 01 Mar, 2023 | 3.49 | 3.67 | 3.49 | 3.62 | 810.00 |
| 28 Feb, 2023 | 3.58 | 3.65 | 3.53 | 3.65 | 670.00 |
| 27 Feb, 2023 | 3.5 | 3.66 | 3.5 | 3.61 | 780.00 |
| 24 Feb, 2023 | 3.68 | 3.68 | 3.5 | 3.52 | 1730.00 |
| 23 Feb, 2023 | 3.49 | 3.74 | 3.45 | 3.68 | 3640.00 |
| 22 Feb, 2023 | 3.58 | 3.61 | 3.42 | 3.42 | 1120.00 |
| 21 Feb, 2023 | 3.88 | 3.9 | 3.58 | 3.71 | 1050.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG