Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.0 | 3.15 | 2.96 | 2.96 | 740.00 |
| 31 Mar, 2023 | 3.2 | 3.23 | 2.97 | 3.15 | 2310.00 |
| 30 Mar, 2023 | 3.13 | 3.3 | 3.05 | 3.23 | 420.00 |
| 29 Mar, 2023 | 3.13 | 3.3 | 3.13 | 3.22 | 360.00 |
| 28 Mar, 2023 | 3.07 | 3.35 | 3.06 | 3.21 | 3280.00 |
| 27 Mar, 2023 | 3.0 | 3.02 | 2.93 | 2.93 | 630.00 |
| 24 Mar, 2023 | 3.08 | 3.08 | 2.81 | 2.98 | 2550.00 |
| 23 Mar, 2023 | 3.25 | 3.26 | 3.05 | 3.17 | 2870.00 |
| 22 Mar, 2023 | 3.18 | 3.35 | 3.12 | 3.28 | 2080.00 |
| 21 Mar, 2023 | 2.63 | 3.21 | 2.49 | 3.0 | 5630.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG