Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.87 | 3.95 | 3.79 | 3.82 | 990.00 |
| 16 Feb, 2023 | 3.79 | 3.94 | 3.66 | 3.9 | 1930.00 |
| 15 Feb, 2023 | 3.43 | 3.75 | 3.36 | 3.73 | 3250.00 |
| 14 Feb, 2023 | 3.41 | 3.43 | 3.25 | 3.42 | 400.00 |
| 13 Feb, 2023 | 3.54 | 3.54 | 3.41 | 3.41 | 2200.00 |
| 10 Feb, 2023 | 3.59 | 3.59 | 3.4 | 3.46 | 1330.00 |
| 09 Feb, 2023 | 3.74 | 3.8 | 3.51 | 3.57 | 720.00 |
| 08 Feb, 2023 | 3.9 | 3.9 | 3.62 | 3.78 | 1940.00 |
| 07 Feb, 2023 | 3.94 | 3.94 | 3.71 | 3.82 | 1690.00 |
| 06 Feb, 2023 | 4.09 | 4.09 | 3.68 | 3.88 | 3690.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG