Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.9 | 4.0 | 3.82 | 3.92 | 1510.00 |
| 02 Feb, 2023 | 3.84 | 4.08 | 3.79 | 3.85 | 3640.00 |
| 01 Feb, 2023 | 3.5 | 3.85 | 3.47 | 3.75 | 4980.00 |
| 31 Jan, 2023 | 3.44 | 3.62 | 3.3 | 3.47 | 1990.00 |
| 30 Jan, 2023 | 3.5 | 3.5 | 3.3 | 3.31 | 3330.00 |
| 27 Jan, 2023 | 3.37 | 3.47 | 3.28 | 3.44 | 590.00 |
| 26 Jan, 2023 | 3.44 | 3.44 | 3.3 | 3.33 | 820.00 |
| 25 Jan, 2023 | 3.4 | 3.4 | 3.27 | 3.4 | 850.00 |
| 24 Jan, 2023 | 3.27 | 3.4 | 3.22 | 3.4 | 2160.00 |
| 23 Jan, 2023 | 2.7 | 3.28 | 2.7 | 3.26 | 4850.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG