Evergy, Inc. (EVRG)
USD 74.29
(-0.36%)
USD 74.29
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1973 | 24.63 | 24.63 | 24.5 | 24.5 | 11.6 Thousand |
| 01 May, 1973 | 24.75 | 24.75 | 24.5 | 24.75 | 600.00 |
| 30 Apr, 1973 | 24.75 | 24.88 | 24.75 | 24.75 | 4600.00 |
| 27 Apr, 1973 | 24.63 | 24.75 | 24.38 | 24.75 | 4200.00 |
| 26 Apr, 1973 | 24.5 | 24.63 | 24.5 | 24.63 | 3000.00 |
| 25 Apr, 1973 | 24.75 | 24.75 | 24.38 | 24.38 | 30.6 Thousand |
| 24 Apr, 1973 | 25.0 | 25.13 | 24.75 | 24.75 | 1200.00 |
| 23 Apr, 1973 | 25.13 | 25.13 | 24.0 | 25.0 | 4600.00 |
| 19 Apr, 1973 | 25.0 | 25.13 | 25.0 | 25.13 | 1600.00 |
| 18 Apr, 1973 | 24.88 | 24.88 | 24.75 | 24.88 | 2400.00 |
EVTV
EWBC
EWCZ
EVLVW
EVO
EVOK