Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 24.38 24.63 24.38 24.63 1400.00
02 Apr, 1973 24.63 24.75 24.0 24.13 4400.00
30 Mar, 1973 24.63 24.63 24.63 24.63 -
29 Mar, 1973 24.75 25.0 24.5 24.63 4200.00
28 Mar, 1973 24.75 24.75 24.5 24.75 12 Thousand
27 Mar, 1973 24.75 24.88 24.63 24.88 4800.00
26 Mar, 1973 24.75 24.75 24.75 24.75 1800.00
23 Mar, 1973 24.75 24.75 24.75 24.75 1200.00
22 Mar, 1973 24.88 25.0 24.75 24.75 5200.00
21 Mar, 1973 25.0 25.25 24.88 24.88 14 Thousand