Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 25.0 25.25 24.88 25.0 8000.00
19 Mar, 1973 24.63 25.13 24.63 25.0 15.2 Thousand
16 Mar, 1973 24.63 24.63 24.38 24.38 2800.00
15 Mar, 1973 24.63 24.63 24.63 24.63 600.00
14 Mar, 1973 24.75 25.0 24.63 24.63 1400.00
13 Mar, 1973 25.0 25.0 24.75 24.75 5800.00
12 Mar, 1973 24.75 25.13 24.75 25.0 4200.00
09 Mar, 1973 25.13 25.13 24.75 24.75 2200.00
08 Mar, 1973 25.0 25.13 25.0 25.13 1400.00
07 Mar, 1973 24.75 25.0 24.75 25.0 9800.00