Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 24.75 24.75 24.5 24.75 1800.00
05 Mar, 1973 24.63 24.88 24.5 24.75 8600.00
02 Mar, 1973 25.0 25.0 24.63 24.63 3200.00
01 Mar, 1973 25.25 25.25 25.13 25.13 1200.00
28 Feb, 1973 25.25 25.25 25.0 25.25 2400.00
27 Feb, 1973 25.63 25.63 25.38 25.63 2800.00
26 Feb, 1973 25.5 25.75 25.5 25.63 3000.00
23 Feb, 1973 25.75 25.75 25.25 25.25 5000.00
22 Feb, 1973 26.0 26.0 25.75 25.88 1200.00
21 Feb, 1973 26.0 26.38 26.0 26.13 3000.00