Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 24.0 24.25 24.0 24.25 1800.00
30 May, 1973 24.13 24.25 24.0 24.0 5400.00
29 May, 1973 24.13 24.13 24.13 24.13 -
25 May, 1973 24.13 24.5 24.13 24.13 6600.00
24 May, 1973 23.88 24.13 23.88 24.0 2400.00
23 May, 1973 24.13 24.63 23.88 23.88 8400.00
22 May, 1973 24.25 24.5 24.13 24.13 600.00
21 May, 1973 24.5 24.5 24.0 24.25 7400.00
18 May, 1973 24.75 24.75 24.25 24.75 6400.00
17 May, 1973 24.75 24.75 24.75 24.75 200.00