Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 24.38 24.5 24.25 24.38 2200.00
27 Jun, 1973 24.5 24.5 24.25 24.38 2200.00
26 Jun, 1973 24.5 24.5 24.25 24.5 51.8 Thousand
25 Jun, 1973 24.63 24.63 24.38 24.63 2600.00
22 Jun, 1973 24.5 24.88 24.5 24.88 2000.00
21 Jun, 1973 24.38 24.5 24.38 24.38 1600.00
20 Jun, 1973 24.5 24.5 24.38 24.38 1800.00
19 Jun, 1973 24.38 24.63 24.38 24.63 1800.00
18 Jun, 1973 24.38 24.88 24.38 24.38 3000.00
15 Jun, 1973 24.63 24.63 24.38 24.38 2000.00