Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 24.63 24.88 24.63 24.63 2400.00
12 Jul, 1973 24.75 24.75 24.25 24.63 8600.00
11 Jul, 1973 24.5 25.0 24.38 25.0 5800.00
10 Jul, 1973 24.63 24.75 24.5 24.5 13.4 Thousand
09 Jul, 1973 24.13 24.63 24.0 24.63 4000.00
06 Jul, 1973 24.0 24.38 23.88 24.13 4000.00
05 Jul, 1973 24.0 24.0 24.0 24.0 200.00
03 Jul, 1973 23.5 23.75 23.25 23.75 2800.00
02 Jul, 1973 23.75 23.75 23.5 23.5 3000.00
29 Jun, 1973 24.38 24.5 24.0 24.0 2600.00