Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 24.25 24.25 24.13 24.13 1200.00
26 Jul, 1973 24.25 24.5 24.25 24.38 13.2 Thousand
25 Jul, 1973 24.25 24.75 24.25 24.25 6600.00
24 Jul, 1973 24.25 24.25 24.0 24.25 15.8 Thousand
23 Jul, 1973 24.63 24.88 24.63 24.88 2600.00
20 Jul, 1973 24.75 24.75 24.5 24.5 5400.00
19 Jul, 1973 24.63 24.75 24.63 24.75 3000.00
18 Jul, 1973 24.38 24.38 24.13 24.25 3600.00
17 Jul, 1973 24.13 24.5 24.13 24.5 5000.00
16 Jul, 1973 24.5 24.5 24.13 24.13 3400.00