Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 21.38 21.63 21.25 21.5 2400.00
23 Aug, 1973 21.63 21.63 21.38 21.38 8000.00
22 Aug, 1973 21.63 21.63 21.63 21.63 2000.00
21 Aug, 1973 21.75 21.88 21.63 21.88 1800.00
20 Aug, 1973 21.88 22.0 21.63 21.75 2400.00
17 Aug, 1973 21.88 21.88 21.63 21.88 1200.00
16 Aug, 1973 21.88 21.88 21.88 21.88 600.00
15 Aug, 1973 21.63 21.88 21.63 21.63 11.8 Thousand
14 Aug, 1973 21.5 21.88 21.5 21.63 2400.00
13 Aug, 1973 21.63 21.75 21.5 21.5 3000.00