Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 22.25 22.75 22.13 22.5 3600.00
07 Sep, 1973 22.13 22.5 22.13 22.25 22.2 Thousand
06 Sep, 1973 21.5 22.38 21.5 22.13 22.4 Thousand
05 Sep, 1973 21.5 21.5 21.38 21.5 1600.00
04 Sep, 1973 21.63 21.75 21.5 21.75 4200.00
31 Aug, 1973 21.88 21.88 21.63 21.63 4600.00
30 Aug, 1973 22.25 22.38 22.0 22.13 5000.00
29 Aug, 1973 21.88 22.25 21.88 22.25 1600.00
28 Aug, 1973 21.63 21.75 21.63 21.63 1200.00
27 Aug, 1973 21.63 22.0 21.63 21.63 2000.00