Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 22.88 22.88 22.38 22.38 1800.00
05 Oct, 1973 22.75 22.88 22.63 22.88 1200.00
04 Oct, 1973 22.75 22.75 22.75 22.75 600.00
03 Oct, 1973 23.38 23.38 23.0 23.0 2200.00
02 Oct, 1973 23.25 23.5 23.0 23.5 6600.00
01 Oct, 1973 23.25 23.5 23.25 23.25 4200.00
28 Sep, 1973 23.38 23.38 23.0 23.0 3800.00
27 Sep, 1973 23.75 24.13 23.63 23.63 9000.00
26 Sep, 1973 23.88 23.88 23.75 23.75 800.00
25 Sep, 1973 23.5 24.0 23.25 24.0 4200.00