Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 22.0 22.0 21.5 21.88 25 Thousand
19 Oct, 1973 22.25 22.25 22.0 22.0 3800.00
18 Oct, 1973 22.25 22.63 22.25 22.5 3600.00
17 Oct, 1973 22.75 22.75 22.13 22.13 5400.00
16 Oct, 1973 23.38 23.5 22.5 23.0 14.6 Thousand
15 Oct, 1973 23.0 23.38 22.75 23.38 4200.00
12 Oct, 1973 23.0 23.25 22.88 23.0 3400.00
11 Oct, 1973 23.0 23.5 22.88 23.0 3400.00
10 Oct, 1973 22.5 23.25 22.5 23.0 6200.00
09 Oct, 1973 22.5 22.88 22.5 22.5 3400.00