Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 20.75 21.0 20.63 20.75 2000.00
16 Nov, 1973 20.75 21.0 20.63 20.75 7200.00
15 Nov, 1973 20.63 21.0 20.63 20.75 4600.00
14 Nov, 1973 21.0 21.0 20.63 20.63 3200.00
13 Nov, 1973 21.0 21.25 20.63 21.25 14 Thousand
12 Nov, 1973 21.0 21.0 20.88 21.0 4200.00
09 Nov, 1973 21.25 21.25 20.75 21.0 2200.00
08 Nov, 1973 20.88 21.25 20.63 21.25 7800.00
07 Nov, 1973 20.88 21.13 20.88 20.88 2800.00
06 Nov, 1973 21.0 21.13 20.5 20.88 15 Thousand