Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 21.25 21.25 20.88 21.0 5200.00
02 Nov, 1973 21.0 21.38 21.0 21.25 5600.00
01 Nov, 1973 21.25 21.25 21.0 21.0 9000.00
31 Oct, 1973 21.5 21.5 21.0 21.25 20 Thousand
30 Oct, 1973 21.75 21.75 21.5 21.63 1000.00
29 Oct, 1973 21.38 21.75 21.38 21.75 9800.00
26 Oct, 1973 21.75 21.75 21.25 21.38 10 Thousand
25 Oct, 1973 21.63 21.75 21.5 21.75 4400.00
24 Oct, 1973 21.75 21.88 21.5 21.63 3600.00
23 Oct, 1973 21.75 21.75 21.63 21.75 600.00