Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 19.25 19.25 19.0 19.13 2000.00
03 Dec, 1973 19.13 19.25 18.88 19.25 3400.00
30 Nov, 1973 19.13 19.5 19.13 19.13 3000.00
29 Nov, 1973 19.63 19.88 19.13 19.13 8400.00
28 Nov, 1973 19.5 19.75 19.5 19.63 5600.00
27 Nov, 1973 19.88 19.88 19.5 19.5 5000.00
26 Nov, 1973 20.0 20.0 19.5 19.88 5800.00
23 Nov, 1973 20.38 20.38 20.13 20.13 2400.00
21 Nov, 1973 20.5 20.75 20.5 20.5 1000.00
20 Nov, 1973 20.75 21.13 20.5 20.5 5000.00