Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 19.75 19.88 19.75 19.75 3000.00
02 Jan, 1974 19.63 19.63 19.5 19.63 1800.00
31 Dec, 1973 19.0 19.63 19.0 19.63 4200.00
28 Dec, 1973 19.63 19.75 18.75 18.75 8200.00
27 Dec, 1973 19.88 20.0 19.5 19.63 9400.00
26 Dec, 1973 18.75 19.88 18.75 19.88 6200.00
24 Dec, 1973 18.5 19.0 18.5 18.5 3000.00
21 Dec, 1973 18.25 18.75 18.25 18.25 8600.00
20 Dec, 1973 18.38 18.5 18.13 18.25 7200.00
19 Dec, 1973 18.13 18.38 18.13 18.38 3200.00