Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 19.63 19.75 19.63 19.75 4000.00
16 Jan, 1974 19.75 19.75 19.5 19.5 1600.00
15 Jan, 1974 19.75 19.75 19.75 19.75 13 Thousand
14 Jan, 1974 19.75 19.88 19.75 19.75 2800.00
11 Jan, 1974 19.63 19.75 19.63 19.75 1600.00
10 Jan, 1974 19.88 19.88 19.63 19.63 3800.00
09 Jan, 1974 19.88 19.88 19.63 19.88 2000.00
08 Jan, 1974 19.88 19.88 19.75 19.88 5000.00
07 Jan, 1974 19.75 19.88 19.5 19.88 6800.00
04 Jan, 1974 19.75 19.88 19.63 19.75 9400.00