Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 20.38 20.5 20.25 20.25 800.00
13 Feb, 1974 20.13 20.38 20.0 20.38 5800.00
12 Feb, 1974 20.75 20.75 20.13 20.13 6400.00
11 Feb, 1974 20.63 20.75 20.63 20.75 800.00
08 Feb, 1974 20.63 20.63 20.5 20.63 2000.00
07 Feb, 1974 20.25 20.63 20.25 20.63 2800.00
06 Feb, 1974 20.0 20.13 19.75 20.0 4000.00
05 Feb, 1974 20.0 20.13 20.0 20.0 2000.00
04 Feb, 1974 20.63 20.63 20.0 20.0 1600.00
01 Feb, 1974 20.88 20.88 20.75 20.88 1600.00