Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 21.13 21.13 21.13 21.13 200.00
30 Jan, 1974 20.88 21.0 20.63 21.0 1200.00
29 Jan, 1974 20.88 20.88 20.75 20.88 1200.00
28 Jan, 1974 20.63 20.88 20.5 20.88 3200.00
25 Jan, 1974 20.88 20.88 20.25 20.63 5000.00
24 Jan, 1974 20.75 21.0 20.75 21.0 1800.00
23 Jan, 1974 20.38 20.75 20.38 20.75 2600.00
22 Jan, 1974 19.88 20.38 19.75 20.38 5400.00
21 Jan, 1974 19.75 19.88 19.63 19.88 4800.00
18 Jan, 1974 19.75 19.75 19.63 19.75 18.6 Thousand