Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 20.5 20.63 20.5 20.63 3000.00
28 Feb, 1974 20.5 20.5 20.38 20.5 2800.00
27 Feb, 1974 21.0 21.25 20.5 20.5 51.4 Thousand
26 Feb, 1974 20.5 21.0 20.5 21.0 2400.00
25 Feb, 1974 20.5 21.0 20.25 20.5 4000.00
22 Feb, 1974 20.5 20.5 20.5 20.5 -
21 Feb, 1974 20.38 20.75 20.38 20.5 1400.00
20 Feb, 1974 20.25 20.25 20.13 20.13 1800.00
19 Feb, 1974 20.5 20.63 20.5 20.63 2800.00
15 Feb, 1974 20.25 20.38 20.13 20.38 1400.00