Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 18.63 18.75 18.63 18.63 2600.00
28 Mar, 1974 18.63 18.75 18.63 18.63 2800.00
27 Mar, 1974 18.75 18.75 18.63 18.63 6400.00
26 Mar, 1974 18.75 18.75 18.63 18.75 2800.00
25 Mar, 1974 18.63 18.75 18.63 18.75 11 Thousand
22 Mar, 1974 18.75 18.75 18.63 18.63 11.2 Thousand
21 Mar, 1974 18.63 18.75 18.63 18.75 12 Thousand
20 Mar, 1974 18.75 18.75 18.63 18.63 20.6 Thousand
19 Mar, 1974 18.88 18.88 18.63 18.75 13.2 Thousand
18 Mar, 1974 19.0 19.0 18.88 18.88 10.6 Thousand