Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 19.0 19.0 19.0 19.0 7400.00
14 Mar, 1974 19.25 19.5 19.13 19.13 4600.00
13 Mar, 1974 19.25 19.38 19.13 19.25 3000.00
12 Mar, 1974 19.38 19.63 19.0 19.25 8000.00
11 Mar, 1974 19.25 19.63 19.0 19.38 6200.00
08 Mar, 1974 19.5 19.75 19.0 19.25 26.2 Thousand
07 Mar, 1974 19.5 19.5 19.25 19.5 13 Thousand
06 Mar, 1974 19.88 20.0 19.75 19.75 6200.00
05 Mar, 1974 20.0 20.25 19.88 19.88 9000.00
04 Mar, 1974 20.25 20.25 20.0 20.0 3600.00