Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 17.88 18.25 17.88 18.13 1800.00
26 Apr, 1974 18.0 18.0 17.75 17.75 11 Thousand
25 Apr, 1974 18.0 18.25 18.0 18.0 5400.00
24 Apr, 1974 18.5 18.63 18.0 18.0 15.4 Thousand
23 Apr, 1974 19.0 19.0 18.5 18.5 13 Thousand
22 Apr, 1974 19.0 19.25 19.0 19.0 1200.00
19 Apr, 1974 18.88 18.88 18.88 18.88 200.00
18 Apr, 1974 19.0 19.0 18.88 19.0 4400.00
17 Apr, 1974 19.0 19.0 19.0 19.0 1400.00
16 Apr, 1974 18.88 19.25 18.88 19.13 3600.00