Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 18.5 18.5 18.38 18.38 2200.00
10 May, 1974 18.63 18.63 18.5 18.63 1000.00
09 May, 1974 18.25 18.63 18.25 18.63 2200.00
08 May, 1974 18.25 18.25 18.13 18.25 4000.00
07 May, 1974 18.5 18.5 18.25 18.25 2400.00
06 May, 1974 18.5 18.63 18.38 18.5 1600.00
03 May, 1974 18.25 18.5 18.25 18.5 1200.00
02 May, 1974 18.38 18.38 18.25 18.25 1400.00
01 May, 1974 18.38 18.5 18.25 18.38 1000.00
30 Apr, 1974 18.13 18.38 18.13 18.38 800.00