Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 18.5 18.75 18.13 18.13 12 Thousand
17 Dec, 1973 18.38 18.75 18.38 18.5 7400.00
14 Dec, 1973 18.63 18.63 18.13 18.25 6200.00
13 Dec, 1973 18.88 18.88 18.63 18.63 4000.00
12 Dec, 1973 19.13 19.13 18.75 18.88 3800.00
11 Dec, 1973 19.5 19.63 19.0 19.5 9200.00
10 Dec, 1973 19.63 19.88 19.38 19.5 11 Thousand
07 Dec, 1973 19.13 19.63 19.13 19.63 4200.00
06 Dec, 1973 19.25 19.25 19.0 19.13 4400.00
05 Dec, 1973 19.13 19.38 18.75 19.38 6600.00