Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 22.5 23.5 22.5 23.5 7400.00
21 Sep, 1973 22.0 22.38 22.0 22.25 1600.00
20 Sep, 1973 22.38 22.5 21.75 22.0 7000.00
19 Sep, 1973 22.38 22.38 22.0 22.38 24.8 Thousand
18 Sep, 1973 22.0 22.5 22.0 22.5 6200.00
17 Sep, 1973 22.5 22.5 21.88 21.88 3600.00
14 Sep, 1973 22.5 22.63 22.38 22.5 1800.00
13 Sep, 1973 22.38 22.5 22.38 22.5 1600.00
12 Sep, 1973 22.63 22.63 22.25 22.38 1000.00
11 Sep, 1973 22.5 22.75 22.38 22.75 2800.00