Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 21.88 21.88 21.63 21.63 1200.00
09 Aug, 1973 21.75 22.13 21.75 22.0 2600.00
08 Aug, 1973 22.0 22.0 21.75 21.75 1600.00
07 Aug, 1973 22.0 22.0 21.63 22.0 10.2 Thousand
06 Aug, 1973 22.5 22.5 21.75 22.0 7600.00
03 Aug, 1973 22.88 22.88 22.5 22.75 4000.00
02 Aug, 1973 23.0 23.0 22.63 22.88 1000.00
01 Aug, 1973 23.5 23.5 23.0 23.25 5000.00
31 Jul, 1973 23.88 23.88 23.63 23.63 2200.00
30 Jul, 1973 24.13 24.13 23.88 24.13 24.8 Thousand