Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 24.88 24.88 24.63 24.88 1000.00
13 Jun, 1973 24.75 24.88 24.5 24.88 2400.00
12 Jun, 1973 24.5 24.75 24.5 24.75 8800.00
11 Jun, 1973 24.75 24.75 24.38 24.38 3400.00
08 Jun, 1973 24.88 24.88 24.63 24.75 8200.00
07 Jun, 1973 24.63 24.88 24.25 24.88 5400.00
06 Jun, 1973 24.38 24.75 24.25 24.63 4000.00
05 Jun, 1973 24.0 24.38 24.0 24.38 2000.00
04 Jun, 1973 24.0 24.0 23.75 24.0 1200.00
01 Jun, 1973 24.13 24.13 24.13 24.13 200.00