Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 24.75 24.75 24.38 24.75 4200.00
15 May, 1973 24.75 24.88 24.5 24.88 3000.00
14 May, 1973 24.5 24.75 24.5 24.75 600.00
11 May, 1973 24.5 24.5 24.25 24.5 6400.00
10 May, 1973 24.75 24.88 24.5 24.5 5800.00
09 May, 1973 24.88 25.0 24.38 24.75 16.6 Thousand
08 May, 1973 24.75 24.88 24.63 24.88 2200.00
07 May, 1973 24.63 24.75 24.25 24.75 3600.00
04 May, 1973 24.88 24.88 24.63 24.63 2800.00
03 May, 1973 24.63 24.88 24.63 24.88 2400.00