Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 17.38 17.5 17.38 17.5 4200.00
10 Feb, 1975 17.38 17.5 17.13 17.25 10.6 Thousand
07 Feb, 1975 17.38 17.38 17.25 17.38 11.2 Thousand
06 Feb, 1975 17.25 17.5 17.25 17.5 8200.00
05 Feb, 1975 17.38 17.63 17.25 17.25 6800.00
04 Feb, 1975 17.5 17.5 17.25 17.38 5800.00
03 Feb, 1975 17.88 17.88 17.5 17.5 5600.00
31 Jan, 1975 18.0 18.13 17.88 18.0 3200.00
30 Jan, 1975 18.0 18.13 17.88 18.0 2200.00
29 Jan, 1975 18.25 18.38 18.0 18.0 3200.00