Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 18.0 18.13 18.0 18.13 5600.00
13 Jan, 1975 17.88 18.13 17.75 18.0 6800.00
10 Jan, 1975 17.88 18.0 17.5 17.88 3600.00
09 Jan, 1975 17.88 17.88 17.88 17.88 1000.00
08 Jan, 1975 17.88 18.0 17.75 17.88 2400.00
07 Jan, 1975 17.75 17.88 17.75 17.88 1000.00
06 Jan, 1975 17.25 18.0 17.13 17.75 4800.00
03 Jan, 1975 17.0 17.25 17.0 17.25 3800.00
02 Jan, 1975 16.5 16.88 16.5 16.88 5000.00
31 Dec, 1974 16.13 16.5 15.88 16.5 4000.00