Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 18.13 18.38 18.13 18.25 20.2 Thousand
27 Jan, 1975 18.0 18.0 18.0 18.0 1800.00
24 Jan, 1975 18.0 18.0 17.75 17.75 1800.00
23 Jan, 1975 18.0 18.13 18.0 18.0 2200.00
22 Jan, 1975 18.0 18.0 18.0 18.0 800.00
21 Jan, 1975 18.0 18.0 18.0 18.0 1000.00
20 Jan, 1975 18.13 18.13 18.0 18.0 1200.00
17 Jan, 1975 18.0 18.13 18.0 18.13 4800.00
16 Jan, 1975 18.0 18.0 17.88 18.0 1000.00
15 Jan, 1975 18.0 18.0 17.75 18.0 2600.00