Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 17.5 17.5 17.13 17.25 2600.00
25 Feb, 1975 17.38 17.63 17.38 17.63 1400.00
24 Feb, 1975 17.38 17.38 17.25 17.25 11.8 Thousand
21 Feb, 1975 17.5 17.63 17.38 17.63 9600.00
20 Feb, 1975 17.63 17.63 17.5 17.5 6600.00
19 Feb, 1975 18.25 18.25 17.25 17.63 210 Thousand
18 Feb, 1975 18.0 18.25 18.0 18.25 14 Thousand
14 Feb, 1975 17.75 18.13 17.75 18.0 4800.00
13 Feb, 1975 17.5 17.75 17.5 17.75 3200.00
12 Feb, 1975 17.5 17.63 17.5 17.5 2200.00