Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 16.13 16.25 16.0 16.0 2800.00
25 Mar, 1975 16.25 16.38 16.13 16.13 600.00
24 Mar, 1975 16.25 16.25 16.25 16.25 4600.00
21 Mar, 1975 16.38 16.5 16.38 16.5 1000.00
20 Mar, 1975 16.88 16.88 16.38 16.38 3400.00
19 Mar, 1975 17.13 17.38 17.0 17.13 4200.00
18 Mar, 1975 17.25 17.25 17.13 17.13 2200.00
17 Mar, 1975 17.88 17.88 17.25 17.25 25.4 Thousand
14 Mar, 1975 17.25 17.88 17.25 17.88 4000.00
13 Mar, 1975 17.0 17.38 17.0 17.0 6600.00