Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 17.13 17.13 16.75 17.0 9400.00
11 Mar, 1975 17.25 17.25 17.13 17.13 7200.00
10 Mar, 1975 17.0 17.25 17.0 17.25 9800.00
07 Mar, 1975 17.13 17.25 17.0 17.0 15.8 Thousand
06 Mar, 1975 17.13 17.13 17.13 17.13 1400.00
05 Mar, 1975 17.25 17.25 17.0 17.0 2800.00
04 Mar, 1975 17.25 17.38 17.13 17.25 5400.00
03 Mar, 1975 17.25 17.25 16.88 17.25 3200.00
28 Feb, 1975 17.5 17.63 17.25 17.63 5400.00
27 Feb, 1975 17.38 17.5 17.38 17.5 600.00