Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1975 16.38 16.5 16.25 16.38 5400.00
09 Dec, 1975 16.63 16.63 16.38 16.38 4200.00
08 Dec, 1975 16.63 16.75 16.5 16.63 9200.00
05 Dec, 1975 16.63 16.63 16.5 16.63 2600.00
04 Dec, 1975 16.63 16.75 16.63 16.63 2600.00
03 Dec, 1975 16.63 16.75 16.63 16.63 4200.00
02 Dec, 1975 16.75 16.75 16.5 16.63 7000.00
01 Dec, 1975 17.0 17.0 16.75 17.0 11.4 Thousand
28 Nov, 1975 17.5 17.5 17.25 17.38 6600.00
26 Nov, 1975 17.38 17.63 17.38 17.5 2400.00