Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 18.75 18.75 18.63 18.63 9200.00
08 Jan, 1976 18.63 18.88 18.5 18.88 3400.00
07 Jan, 1976 18.5 18.75 18.38 18.63 7000.00
06 Jan, 1976 18.25 18.5 18.0 18.5 33 Thousand
05 Jan, 1976 18.25 18.25 18.0 18.25 9000.00
02 Jan, 1976 18.13 18.25 18.13 18.25 4600.00
31 Dec, 1975 18.0 18.13 17.75 18.13 7400.00
30 Dec, 1975 18.13 18.13 17.88 18.0 10.4 Thousand
29 Dec, 1975 18.25 18.25 17.88 18.13 6400.00
26 Dec, 1975 18.38 18.63 18.25 18.25 19.8 Thousand